Algorand
ALGO · 美元计价
$0.079
-2.59%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.0815
24H 最低$0.0748
今日开盘$0.0811
24H 成交量$266.14万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 7 |
USD1USD1
|
$0.99859 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.01% |
| 210 |
AMDBAMDB
|
$516.82 | $524.66 | $513.47 | $86.45万 | — | -1.02% |
| 187 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $99.42万 | $5,089.56万 | -1.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 369 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $35.03万 | $1,080.02万 | -0.47% |
| 551 |
RKLBBRKLBB
|
$59.22 | $59.62 | $58.68 | $11.06万 | — | -0.57% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 173 |
BAT注意力币
|
$0.0928 | $0.1007 | $0.0899 | $113.05万 | $1.41亿 | -7.48% |
| 406 |
FIDABonfida
|
$0.01333 | $0.01409 | $0.01264 | $29.51万 | $1,373.54万 | -4.92% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $140.00 | $133.39 | $1,436.30万 | $7,307.48万 | 2.32% |
| 163 |
AXSAxie Infinity
|
$0.681 | $0.712 | $0.639 | $122.82万 | $1.23亿 | -3.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |