Stacks
STX · 美元计价
$0.3195
-4.83%
≈ ￥2.1087
(-$0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3357
24H 成交量$73.79万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 5 |
USD1USD1
|
$0.9987 | $0.9994 | $0.99832 | $1.47亿 | $34.12亿 | -0.00% |
| 171 |
AMDBAMDB
|
$455.21 | $461.30 | $439.74 | $88.94万 | — | 2.06% |
| 358 |
ARKMArkham
|
$0.0954 | $0.0997 | $0.0921 | $37.34万 | $5,501.25万 | -4.12% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,151.52万 | -2.17% |
| 558 |
RKLBBRKLBB
|
$53.67 | $54.28 | $52.23 | $14.91万 | — | 0.32% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 264 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | 1.83% |
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.07万 | $1,481.75万 | -2.74% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $138.20 | $133.25 | $1,227.79万 | $7,285.59万 | 1.89% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.37万 | $1.42亿 | -2.45% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Shiba Inu _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _比特币行情
币安币 _BTC行情
波场 _加密货币行情
Injective _币种排行
Arbitrum _数字货币市值
DRAMB _BTC行情
USDC _数字货币市值
Hamster Kombat _币种排行
瑞波币 _BTC行情
Virtuals _数字货币市值
Aster _币种排行
Celestia _比特币行情
Hamster Kombat _比特币行情
Quant _BTC行情
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Sui _比特币
Vanar Chain _比特币行情
Huma Finance _BTC行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Pump.fun _比特币行情
Ether.fi _加密货币行情
First Neiro _数字货币市值
EWYB _比特币
First Neiro _比特币
Avalanche _比特币
Filecoin _BTC行情
Pump.fun _加密货币行情
以太坊 _比特币
Chainlink _BTC行情
牛来 _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _BTC行情
EUR _比特币行情
Celo _比特币行情