Arweave
AR · 美元计价
$3.084
-2.81%
≈ ￥20.3544
(-$0.09)
更新于 2026-11-02 03:25:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.173
24H 成交量$64.48万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,050.71万 | $38.70亿 | -0.00% |
| 585 |
AMDBAMDB
|
$509.3 | $514.70 | $507.61 | $7.49万 | — | 0.26% |
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.61万 | $6,464.09万 | -0.97% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.33万 | $1,242.91万 | -3.64% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $87.07万 | $2.05亿 | -4.15% |
| 466 |
FIDABonfida
|
$0.01641 | $0.01689 | $0.01633 | $17.42万 | $1,645.40万 | -2.73% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.26 | $136.99 | $300.47万 | $7,444.78万 | 0.07% |
| 386 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.16% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Official _以太坊ETH价格
Ethereum _BTC行情
Cardano _数字货币市值
Injective _加密货币行情
Solv Protocol _币种排行
Plasma _BTC行情
BitTensor _数字货币市值
PAX Gold _币种排行
CoW Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Solana _加密货币行情
CoW Protocol _比特币
Power Ledger _比特币
Hyperliquid _比特币行情
Gitcoin _币种排行
Celo _比特币行情
Litecoin _加密货币行情
Aster _币种排行
INTCB _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Quant _币种排行
Kite _数字货币市值
SOXLB _加密货币行情
SNDKB _币种排行
Morpho _币种排行
Dash _比特币行情
Prometeus _比特币
INTCB _币种排行
Worldcoin _加密货币行情
Internet _比特币
Gravity _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _比特币行情
Aster _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin _加密货币行情
Kite _以太坊ETH价格
Lisk _加密货币行情
USD1 _BTC行情