Verge

XVG · 美元计价

$0.002045

-3.72% ≈ ￥0.013497 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.002125

24H 最低$0.002032

今日开盘$0.002124

24H 成交量$12.00万

流通市值$3,383.10万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
5	USD1USD1	$0.99916	$0.99934	$0.9982	$1.16亿	$34.66亿	0.02%
472	AMDBAMDB	$446.47	$451.05	$445.03	$14.43万	—	-0.77%
413	ARKMArkham	$0.1011	$0.1059	$0.1002	$19.96万	$5,812.20万	-4.35%
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
585	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.41万	$1,547.82万	-1.77%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%