dogwifhat
WIF · 美元计价
$0.1624
-8.15%
≈ ￥1.0718
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1768
24H 最低$0.1585
今日开盘$0.1768
24H 成交量$119.03万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 245 |
RKLBBRKLBB
|
$45.56 | $52.81 | $43.99 | $73.95万 | — | -12.62% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.43 | $136.42 | $120.55 | $2,940.87万 | $6,697.19万 | -9.38% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tezos _数字货币市值
Ether.fi _BTC行情
BEB _币种排行
First Digital _以太坊ETH价格
Aptos _比特币
Bubblemaps _以太坊ETH价格
Sui _币种排行
BEB _数字货币市值
Gram _BTC行情
Sei _以太坊ETH价格
Polygon _比特币行情
Holo _加密货币行情
Initia _币种排行
Solana _以太坊ETH价格
BFUSD _BTC行情
Initia _加密货币行情
Pendle _加密货币行情
Aptos _比特币行情
Sei _比特币
大零币 _数字货币市值
币安币 _比特币行情
1000CAT _BTC行情
Gram _比特币行情
Polkadot _BTC行情
USD1 _比特币
Raydium _比特币
Sei _币种排行
Artificial _币种排行
USDC _BTC行情
NFPrompt _比特币行情
波场 _BTC行情
Starknet _币种排行
艾达币 _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _比特币行情
INTWB _加密货币行情
Internet _比特币行情
Raydium _数字货币市值
Near Protocol _BTC行情
Quant _BTC行情