Usual
USUAL · 美元计价
$0.00986
-2.47%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01011
24H 成交量$24.45万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 6 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.30亿 | $34.12亿 | -0.05% |
| 217 |
AMDBAMDB
|
$444.41 | $452.84 | $439.74 | $67.08万 | — | -0.49% |
| 316 |
ARKMArkham
|
$0.0955 | $0.1009 | $0.0921 | $41.94万 | $5,501.25万 | -5.35% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 224 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.03万 | $1,151.52万 | -3.91% |
| 642 |
RKLBBRKLBB
|
$52.59 | $53.71 | $52.24 | $6.25万 | — | -1.66% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 267 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.80万 | $1.83亿 | -0.57% |
| 564 |
FIDABonfida
|
$0.01487 | $0.01546 | $0.01437 | $13.90万 | $1,481.75万 | -3.75% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $137.63 | $133.25 | $565.16万 | $7,285.59万 | 0.98% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.08万 | $1.42亿 | -3.16% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin _比特币
First Neiro _币种排行
DODO _数字货币市值
Sui _数字货币市值
Huma Finance _加密货币行情
Zama _数字货币市值
Pepe _币种排行
牛来 _以太坊ETH价格
Hamster Kombat _币种排行
NFPrompt _比特币行情
Avalanche _比特币
Act I : The _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _数字货币市值
比特币 _币种排行
Pepe _BTC行情
Aster _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币
Celo _加密货币行情
Ether.fi _数字货币市值
Zama _比特币
艾达币 _以太坊ETH价格
Quant _加密货币行情
QQQB _比特币
Celo _币种排行
Injective _BTC行情
Arbitrum _BTC行情
Meteora _比特币行情
Hashflow _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币
Quant _加密货币行情
以太坊 _数字货币市值
QQQB _数字货币市值
Injective _加密货币行情