TQQQB
TQQQB · 美元计价
$60.84
-3.35%
≈ ￥401.544
(-$2.11)
更新于 2026-11-04 01:05:02
24H 最高$63.04
24H 最低$58.95
今日开盘$62.95
24H 成交量$451.84万
流通市值—
24H 涨跌额(-$2.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 5 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 70 |
AMDBAMDB
|
$490.74 | $497.95 | $466.43 | $401.23万 | — | 0.10% |
| 231 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.42万 | $6,380.18万 | 0.35% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.36万 | $1,173.88万 | 2.18% |
| 412 |
RKLBBRKLBB
|
$54.07 | $54.98 | $50.78 | $29.38万 | — | 0.54% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
BATBasic Attention Token
|
$0.1259 | $0.1309 | $0.1236 | $46.06万 | $1.92亿 | -3.82% |
| 624 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.90万 | $1,580.06万 | -0.50% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $142.87 | $135.98 | $2,090.24万 | $7,573.93万 | 0.36% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.46亿 | 0.83% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Injective _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
1000CAT _BTC行情
ZAMA _加密货币行情
BFUSD _币种排行
BFUSD _加密货币行情
USDC _比特币行情
SNXXB _BTC行情
Bitcoin Cash _数字货币市值
United Stables _币种排行
Stellar _数字货币市值
USD1 _比特币行情
QQQB _加密货币行情
MegaETH _比特币行情
Pepe _比特币行情
First Digital _加密货币行情
Nomina _以太坊ETH价格
ZAMA _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
Saga _比特币
QQQB _比特币
Tether Gold _BTC行情
XRP _以太坊ETH价格
Avalanche _数字货币市值
Ethena _加密货币行情
Dogecoin _加密货币行情
Dash _比特币
Sui _比特币行情
Plasma _比特币
CRCLB _以太坊ETH价格
Arbitrum _比特币
LayerZero _BTC行情
Celestia _币种排行
Aave _加密货币行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格