SSV Network

SSV · 美元计价

$2.224

-0.58% ≈ ￥14.6784 (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高$2.29

24H 最低$2.21

今日开盘$2.237

24H 成交量$9.43万

流通市值$1,586.22万

24H 涨跌额(-$0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
5	USD1USD1	$0.99866	$0.99934	$0.99821	$1.07亿	$34.43亿	0.04%
450	AMDBAMDB	$446.42	$451.05	$445.35	$16.20万	—	0.22%
345	ARKMArkham	$0.099	$0.105	$0.099	$27.66万	$5,701.74万	-5.53%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
203	RADRadworks	$0.223	$0.243	$0.215	$58.78万	$1,183.21万	-3.04%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.19万	—	-0.30%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
252	BAT注意力币	$0.1202	$0.1266	$0.1198	$44.52万	$1.82亿	-3.30%
566	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.92万	$1,521.94万	-2.66%
77	SPCXBSpaceX Tokenized bStocks	$135.19	$135.31	$134.42	$199.36万	$7,274.44万	0.14%
373	AXSAxie Infinity	$0.817	$0.84	$0.817	$23.39万	$1.44亿	-2.62%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%