Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.04
-1.73%
≈ ￥363.264
(-$0.97)
更新于 2026-11-15 19:20:02
24H 最高$56.19
24H 最低$52.63
今日开盘$56.01
24H 成交量$1,156.05万
流通市值$6,451.91万
24H 涨跌额(-$0.97)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.67 | $524.66 | $513.47 | $89.51万 | — | -0.19% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.99万 | $5,089.56万 | -3.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $42.10万 | $1,080.02万 | -2.75% |
| 564 |
RKLBBRKLBB
|
$59.53 | $59.96 | $58.68 | $8.92万 | — | -0.65% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 177 |
BAT注意力币
|
$0.0937 | $0.103 | $0.0899 | $117.64万 | $1.41亿 | -9.03% |
| 402 |
FIDABonfida
|
$0.0135 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.38% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $138.25 | $133.39 | $1,364.92万 | $7,307.48万 | 1.62% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.72万 | $1.23亿 | -5.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |