Sentient
SENT · 美元计价
$0.01957
-0.56%
≈ ￥0.129162
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01968
24H 成交量$58.75万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 63 |
AMDBAMDB
|
$482.11 | $516.69 | $466.43 | $521.29万 | — | -5.94% |
| 204 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 4.07% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.57万 | $1,173.88万 | -0.86% |
| 353 |
RKLBBRKLBB
|
$53.07 | $55.82 | $50.78 | $38.18万 | — | -4.40% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.54万 | $1.92亿 | -2.98% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | 0.12% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,454.43万 | $7,573.93万 | 0.17% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aerodrome _BTC行情
Litecoin _币种排行
MRVLB _比特币
Eigenlayer _比特币
Holo _以太坊ETH价格
CRCLB _比特币
Aerodrome _加密货币行情
SOXLB _数字货币市值
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _币种排行
QQQB _数字货币市值
Cosmos _比特币行情
Uniswap _比特币
Pepe _BTC行情
EUR _数字货币市值
Hashflow _数字货币市值
Caldera _数字货币市值
Caldera _以太坊ETH价格
AAPLB _BTC行情
TSLAB _比特币
Plasma _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _BTC行情
SOXLB _数字货币市值
INTWB _以太坊ETH价格
Cardano _比特币
Uniswap _加密货币行情
QQQB _比特币
Stellar _币种排行
TONToken _加密货币行情
BNCB _比特币行情
BFUSD _BTC行情
TRON _比特币行情
Arbitrum _比特币行情
Eigenlayer _比特币