Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $4,104.32万 | $38.70亿 | -0.03% |
| 594 |
AMDBAMDB
|
$513.26 | $514.70 | $505.60 | $5.84万 | — | 1.43% |
| 332 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.54万 | $6,450.66万 | 1.51% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 289 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 126 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $129.50万 | $1,257.61万 | -6.59% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.29万 | — | 0.80% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $129.89万 | $2.07亿 | 3.28% |
| 434 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $21.41万 | $1,653.07万 | -1.36% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.25万 | $7,439.17万 | 0.45% |
| 357 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $33.34万 | $1.53亿 | 0.35% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Caldera _比特币行情
RWUSD _比特币行情
Amp _币种排行
Falcon Finance _加密货币行情
ZAMA _数字货币市值
牛来 _BTC行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
SuperRare _以太坊ETH价格
Quant _币种排行
INTCB _数字货币市值
牛来 _数字货币市值
Gram _以太坊ETH价格
Zcash _BTC行情
Dash _币种排行
Sui _加密货币行情
SOXLB _比特币
Lisk _BTC行情
CRCLB _币种排行
Lisk _数字货币市值
USD1 _比特币
Morpho _BTC行情
DODO _数字货币市值
Plasma _加密货币行情
Reserve Rights _加密货币行情
Hyperlane _比特币行情
LayerZero _比特币行情
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
CRCLB _比特币行情
Avalanche _币种排行
Bitcoin _比特币
ZAMA _BTC行情
Power Ledger _比特币
BitTensor _比特币
Zcash _以太坊ETH价格
Quant _加密货币行情
Celo _币种排行
Quant _币种排行