Ravencoin
RVN · 美元计价
$0.001314
-2.67%
≈ ￥0.0086724
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.00135
24H 成交量$36.72万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 274 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.39万 | $1,173.88万 | -2.13% |
| 324 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $42.90万 | — | -6.88% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 377 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.73万 | $1.92亿 | -5.12% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,302.00万 | $7,573.93万 | -1.11% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $55.52万 | $1.46亿 | -3.06% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pendle _BTC行情
Pendle _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _BTC行情
Initia _加密货币行情
MegaETH _币种排行
PAX Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _数字货币市值
LayerZero _加密货币行情
BNB _以太坊ETH价格
Caldera _加密货币行情
THORChain _比特币
Bitcoin _BTC行情
Gram _比特币
BEAMX _以太坊ETH价格
USDC _比特币
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
AMDB _BTC行情
EUR _币种排行
SOXLB _BTC行情
THORChain _加密货币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos _比特币行情
Hedera _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _加密货币行情