Pyth Network
PYTH · 美元计价
$0.05579
-4.70%
≈ ￥0.368214
(-$0.00)
更新于 2026-11-15 23:10:03
24H 最高$0.05859
24H 最低$0.05152
今日开盘$0.05854
24H 成交量$367.13万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 7 |
USD1USD1
|
$0.9986 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.02% |
| 209 |
AMDBAMDB
|
$518.17 | $524.66 | $513.47 | $86.73万 | — | -0.99% |
| 188 |
ARKMArkham
|
$0.0879 | $0.0907 | $0.0819 | $98.10万 | $5,089.56万 | -2.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 323 |
RADRadworks
|
$0.218 | $0.219 | $0.2 | $45.28万 | $1,080.02万 | 2.83% |
| 551 |
RKLBBRKLBB
|
$59.18 | $59.62 | $58.68 | $10.98万 | — | -0.74% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1003 | $0.0899 | $111.86万 | $1.41亿 | -7.39% |
| 406 |
FIDABonfida
|
$0.01335 | $0.01405 | $0.01264 | $29.48万 | $1,373.54万 | -4.92% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $140.00 | $133.39 | $1,440.69万 | $7,307.48万 | 2.31% |
| 163 |
AXSAxie Infinity
|
$0.68 | $0.71 | $0.639 | $121.85万 | $1.23亿 | -4.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |