Pump.fun
PUMP · 美元计价
$0.004138
-1.50%
≈ ￥0.027311
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004201
24H 成交量$374.00万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,088.38万 | $38.70亿 | 0.00% |
| 562 |
AMDBAMDB
|
$510.41 | $514.70 | $507.95 | $9.50万 | — | 0.36% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.44% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.37万 | $1,242.91万 | -4.42% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 177 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1355 | $77.73万 | $2.05亿 | -4.31% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,645.40万 | -1.26% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $304.68万 | $7,444.78万 | 0.03% |
| 391 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $25.46万 | $1.52亿 | -0.58% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Vanar Chain _币种排行
Kite _比特币行情
Official _数字货币市值
Plasma _以太坊ETH价格
Ondo _比特币
Chainlink _比特币行情
GOOGLB _币种排行
Reserve Rights _加密货币行情
Celo _币种排行
NVDAB _币种排行
NVDAB _以太坊ETH价格
PAX Gold _币种排行
Kite _比特币行情
Stacks _加密货币行情
Ethena _比特币行情
Zcash _以太坊ETH价格
Dash _币种排行
Cardano _币种排行
Quant _加密货币行情
Ethereum _数字货币市值
XRP _以太坊ETH价格
Artificial _比特币
TONToken _比特币
Filecoin _加密货币行情
Injective _加密货币行情
Ethena _比特币
Worldcoin _数字货币市值
BNB _币种排行
TRON _加密货币行情
Dogecoin _比特币
Morpho _比特币
Hemi _加密货币行情
Quant _比特币
Plasma _以太坊ETH价格
EUR _加密货币行情
THORChain _币种排行
RWUSD _比特币行情
First Digital _数字货币市值
Ripple USD _加密货币行情
Bitcoin _数字货币市值