Optimism
OP · 美元计价
$0.1023
-0.49%
≈ ￥0.67518
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1028
24H 成交量$92.06万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 5 |
USD1USD1
|
$0.99888 | $0.99927 | $0.9984 | $9,083.46万 | $34.43亿 | -0.03% |
| 441 |
AMDBAMDB
|
$448.63 | $448.94 | $445.35 | $16.39万 | — | 0.19% |
| 340 |
ARKMArkham
|
$0.0995 | $0.1037 | $0.0987 | $28.27万 | $5,701.74万 | -3.87% |
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 195 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.43万 | $1,183.21万 | -1.73% |
| 645 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.66万 | — | -0.17% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 261 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $43.01万 | $1.82亿 | -2.57% |
| 565 |
FIDABonfida
|
$0.01528 | $0.01573 | $0.01523 | $7.76万 | $1,521.94万 | -2.61% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.39 | $134.42 | $167.65万 | $7,274.44万 | 0.16% |
| 352 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.52万 | $1.44亿 | -1.44% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
QQQB _比特币行情
LayerZero _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情
Internet _比特币
Ripple USD _比特币行情
Hedera _加密货币行情
Uniswap _比特币行情
牛来 _币种排行
Ethena _以太坊ETH价格
比特币
狗币 _数字货币市值
Bubblemaps _比特币行情
比特币 _币种排行
OFFICIAL TRUMP _数字货币市值
Act I : The _数字货币市值
RNDR _比特币
NFPrompt _数字货币市值
StraitsX USD _币种排行
Uniswap _加密货币行情
波场 _币种排行
Sign _比特币
Filecoin _币种排行
Internet _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
OpenLedger _比特币行情
Act I : The _数字货币市值
BitTensor _加密货币行情
Bubblemaps _数字货币市值
OpenLedger _BTC行情
BUSD _加密货币行情
CyberConnect _加密货币行情
Huma Finance _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
Thena _加密货币行情
ONEchain _比特币
JUST _比特币
Hyperliquid _BTC行情