Origin Protocol
OGN · 美元计价
$0.02209
1.61%
≈ ￥0.145794
($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.02296
24H 最低$0.02171
今日开盘$0.02174
24H 成交量$43.94万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.99897 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 90 |
AMDBAMDB
|
$508.81 | $515.48 | $440.90 | $294.07万 | — | 15.04% |
| 335 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.82万 | $5,634.87万 | 3.26% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.48万 | $1,160.30万 | 0.91% |
| 215 |
RKLBBRKLBB
|
$55.09 | $60.70 | $51.27 | $75.62万 | — | 5.23% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 183 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1206 | $95.51万 | $1.93亿 | 7.16% |
| 318 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01459 | $46.06万 | $1,527.18万 | 2.90% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $143.33 | $133.51 | $4,512.08万 | $7,638.40万 | 4.52% |
| 295 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $51.03万 | $1.44亿 | 2.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Aave _比特币行情
RWUSD _比特币行情
First Digital _比特币
Zilliqa _以太坊ETH价格
JUST _数字货币市值
比特现金 _比特币
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
以太经典 _数字货币市值
艾达币 _币种排行
Holo _加密货币行情
MarsCoin _比特币
Solana _比特币行情
狗币 _以太坊ETH价格
Sui _BTC行情
Chainlink _比特币
First Digital _以太坊ETH价格
达世币 _BTC行情
MarsCoin _比特币
Official _以太坊ETH价格
Near Protocol _比特币
Uniswap _BTC行情
Injective _以太坊ETH价格
Holo _比特币
Ether.fi _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币行情
Internet _数字货币市值
Reserve Rights _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _数字货币市值
狗币 _比特币
Pyth Network _以太坊ETH价格
Pyth Network _比特币
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
以太坊 _BTC行情