Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.44
0.97%
≈ ￥834.504
($1.22)
更新于 2026-11-10 09:25:01
24H 最高$129.46
24H 最低$122.05
今日开盘$125.22
24H 成交量$1,374.17万
流通市值$4,982.68万
24H 涨跌额($1.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.99903 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 91 |
AMDBAMDB
|
$509.61 | $515.48 | $440.90 | $293.95万 | — | 15.08% |
| 335 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $41.80万 | $5,634.87万 | 3.05% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.47万 | $1,160.30万 | 1.36% |
| 215 |
RKLBBRKLBB
|
$55.13 | $60.70 | $51.27 | $75.61万 | — | 5.37% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 183 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $95.43万 | $1.93亿 | 7.14% |
| 317 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01459 | $46.09万 | $1,527.18万 | 2.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.06 | $143.33 | $133.51 | $4,526.24万 | $7,638.40万 | 4.65% |
| 292 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $51.82万 | $1.44亿 | 1.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD.AI _BTC行情
Holo _BTC行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _比特币
Holo _加密货币行情
Pyth Network _币种排行
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
JUST _数字货币市值
Sui _比特币行情
TQQQB _BTC行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Zilliqa _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _BTC行情
Ether.fi _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _币种排行
比特币 _比特币行情
Arbitrum _币种排行
Aave _比特币行情
Hedera _币种排行
StraitsX USD _以太坊ETH价格
比特币
Gains Network _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _比特币