MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.99912 | $0.99967 | $0.99848 | $2.10亿 | $33.53亿 | 0.04% |
| 92 |
AMDBAMDB
|
$502.14 | $515.48 | $441.92 | $292.43万 | — | 10.07% |
| 344 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0928 | $40.79万 | $5,634.87万 | 3.03% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $94.10万 | $1,160.30万 | -0.44% |
| 227 |
RKLBBRKLBB
|
$54.15 | $60.70 | $51.27 | $72.06万 | — | 0.86% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 181 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1206 | $99.67万 | $1.93亿 | 6.47% |
| 312 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $47.21万 | $1,527.18万 | 2.69% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $143.33 | $133.51 | $4,254.85万 | $7,638.40万 | 2.32% |
| 295 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $49.58万 | $1.44亿 | 1.25% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Solana _以太坊ETH价格
Solana _比特币行情
Ondo _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Aave _BTC行情
Internet _加密货币行情
Sui _比特币行情
Raydium _比特币
Particle _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
Raydium _数字货币市值
Ripple USD _比特币行情
QQQB _比特币
TONToken _比特币
Aptos _币种排行
Polkadot _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Holo _以太坊ETH价格
PancakeSwap _比特币
Initia _比特币行情
JUST _BTC行情
Gains Network _数字货币市值
以太经典 _币种排行
艾达币 _比特币行情
Chainlink _币种排行
以太坊 _数字货币市值
牛来 _比特币行情
Ethena _BTC行情
Tether Gold _比特币
Uniswap _币种排行
United Stables _BTC行情