MeMusic
MMT · 美元计价
$0.1287
7.61%
≈ ￥0.84942
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1196
24H 成交量$47.18万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$491.86 | $523.86 | $471.98 | $363.27万 | — | -5.42% |
| 303 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.14万 | $1,247.99万 | 1.27% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.20万 | — | -4.19% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 185 |
BAT注意力币
|
$0.1466 | $0.1472 | $0.124 | $97.02万 | $2.06亿 | 15.07% |
| 517 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.22万 | $1,629.67万 | 1.92% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $142.62 | $129.87 | $3,929.42万 | $7,439.00万 | -5.23% |
| 167 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $116.29万 | $1.54亿 | 3.77% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _币种排行
大零币 _比特币行情
狗币 _以太坊ETH价格
THORChain _BTC行情
Solana _BTC行情
World Liberty _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
RWUSD _比特币
Gram _BTC行情
Filecoin _数字货币市值
以太坊 _比特币
AAPLB _BTC行情
Tether Gold _数字货币市值
QQQB _币种排行
EUR _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _数字货币市值
Pendle _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
USD1 _比特币行情
Zama _比特币
NFPrompt _比特币
牛来 _加密货币行情
Avalanche _币种排行
BEB _数字货币市值
Bubblemaps _币种排行
Celestia _币种排行
应用链 _加密货币行情
Haedal _BTC行情
Initia _加密货币行情
狗币 _加密货币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
SOXSB _数字货币市值
TONToken _比特币
INTWB _以太坊ETH价格
1000CAT _币种排行