Meteora
MET · 美元计价
$0.3003
-6.07%
≈ ￥1.982
(-$0.02)
更新于 2026-11-11 16:10:02
24H 最高$0.3202
24H 最低$0.2932
今日开盘$0.3197
24H 成交量$208.63万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 82 |
AMDBAMDB
|
$541.63 | $542.36 | $494.19 | $368.68万 | — | 6.46% |
| 416 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | 0.41% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.86万 | $1,148.68万 | 0.00% |
| 186 |
RKLBBRKLBB
|
$63.49 | $63.49 | $52.73 | $97.76万 | — | 16.01% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 166 |
BAT注意力币
|
$0.1218 | $0.1313 | $0.1208 | $116.17万 | $1.82亿 | -5.66% |
| 509 |
FIDABonfida
|
$0.01514 | $0.01572 | $0.01506 | $21.13万 | $1,507.87万 | -1.88% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.97 | $146.16 | $137.07 | $2,300.68万 | $7,642.99万 | 2.77% |
| 295 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $50.59万 | $1.40亿 | -2.22% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _币种排行
Sui _数字货币市值
恒星币 _币种排行
艾达币 _以太坊ETH价格
Internet _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币
狗币 _数字货币市值
Sui _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币行情
Aerodrome _币种排行
莱特币 _数字货币市值
Holo _数字货币市值
Arbitrum _比特币行情
Sophon _币种排行
EUR _比特币
牛来 _币种排行
Prometeus _以太坊ETH价格
Sui _币种排行
Hyperliquid _BTC行情
United Stables _比特币
USD.AI _币种排行
USDC _加密货币行情
Hedera _以太坊ETH价格
Binance _BTC行情
Render _比特币行情
EUR _币种排行
Particle _BTC行情
Initia _BTC行情
以太坊 _数字货币市值
以太坊 _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
PAX Gold _数字货币市值
Wrapped _币种排行
Polygon _币种排行
瑞波币 _以太坊ETH价格