Magic Eden
ME · 美元计价
$0.04587
-11.23%
≈ ￥0.302742
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05167
24H 成交量$16.96万
流通市值$618.83万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 335 |
ARKMArkham
|
$0.1013 | $0.1154 | $0.101 | $48.10万 | $5,843.62万 | -11.68% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 383 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $39.37万 | $1,189.74万 | -5.02% |
| 253 |
RKLBBRKLBB
|
$45.32 | $52.81 | $43.99 | $71.94万 | — | -13.66% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 138 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1282 | $167.67万 | $1.93亿 | -6.19% |
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.15 | $137.13 | $120.55 | $2,876.27万 | $6,697.19万 | -9.93% |
| 204 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $99.13万 | $1.44亿 | -6.74% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
KORUB _比特币行情
Injective _比特币行情
比特币 _以太坊ETH价格
Solana _BTC行情
Sei _数字货币市值
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Render _比特币
LayerZero _加密货币行情
Starknet _以太坊ETH价格
BEAMX _比特币
应用链 _以太坊ETH价格
Injective _比特币行情
Sui _BTC行情
Polygon _以太坊ETH价格
Ondo _比特币行情
SOXSB _比特币行情
Celestia _比特币
比特现金 _BTC行情
Chainlink _加密货币行情
World Liberty _BTC行情
SNXXB _数字货币市值
TONToken _BTC行情
PAX Gold _数字货币市值
Celo _BTC行情
BEB _比特币
恒星币 _加密货币行情
以太坊 _BTC行情
MarsCoin _加密货币行情
BEB _以太坊ETH价格
恒星币 _比特币
Raydium _比特币行情
USD1 _加密货币行情
比特币 _币种排行
Sui _BTC行情
Arbitrum _币种排行
Chainlink _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币
USDC _加密货币行情