星衡阁
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0823
3.52% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0827
24H 最低$0.0783
今日开盘$0.0795
24H 成交量$71.48万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Bitcoin GoldBTG $17.65 -1.84% BAKE $0.0519 +2.17% Arweave $3.132 +0.16% BIO Protocol $0.02098 -0.24% OpenLedger $0.0852 +3.15% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
6 USD1 USD1USD1 $0.99946 $0.9999 $0.99755 $1.43亿 $38.64亿 0.09%
63 AMDB AMDBAMDB $482.4 $516.69 $466.43 $521.47万 — -5.74%
204 ARKM ARKMArkham $0.1149 $0.1166 $0.1099 $76.68万 $6,380.18万 3.89%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
304 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
159 RAD RADRadworks $0.23 $0.249 $0.223 $104.19万 $1,173.88万 -1.29%
358 RKLBB RKLBBRKLBB $52.89 $55.82 $50.78 $37.58万 — -4.17%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
319 BAT BATBasic Attention Token $0.1264 $0.1317 $0.1236 $44.10万 $1.92亿 -3.44%
624 FIDA FIDABonfida $0.01613 $0.01635 $0.01563 $10.16万 $1,580.06万 -0.06%
18 SPCXB SPCXBSpaceX Tokenized bStocks $137.26 $142.22 $135.98 $3,297.27万 $7,573.93万 0.16%
303 AXS AXSAxie Infinity $0.84 $0.858 $0.817 $47.24万 $1.46亿 -1.06%
128 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Celo _BTC行情 Ethena USDe _以太坊ETH价格 Cardano _比特币行情 Ripple USD _以太坊ETH价格 Haedal _比特币行情 牛来 _比特币行情 Zcash _数字货币市值 Aster _BTC行情 Plasma _以太坊ETH价格 SKHYB _比特币 Lisk _比特币行情 Tether Gold _币种排行 TSLAB _比特币行情 TONToken _BTC行情 Vanar Chain _比特币行情 Initia _比特币行情 Ethereum _比特币行情 EUR _比特币 Huma Finance _加密货币行情 Injective _加密货币行情 1000CAT _加密货币行情 Uniswap _比特币 THORChain _加密货币行情 Filecoin _加密货币行情 Cardano _数字货币市值 Ripple USD _数字货币市值 BitTensor _比特币行情 Zcash _比特币 NVDAB _比特币行情 MARSCOIN _以太坊ETH价格 Uniswap _数字货币市值 Ondo _币种排行 AAPLB _币种排行 Stellar _币种排行 MegaETH _以太坊ETH价格 Hashflow _比特币行情 USD1 _以太坊ETH价格 MARSCOIN _BTC行情 INTWB _币种排行 Caldera _比特币行情