IQ
IQ · 美元计价
$0.000666
1.06%
≈ ￥0.0043956
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000659
24H 成交量$3.02万
流通市值$1,829.72万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | 0.02% |
| 110 |
AMDBAMDB
|
$492.23 | $492.45 | $439.74 | $234.52万 | — | 10.23% |
| 306 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.02万 | $5,501.25万 | 2.04% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 188 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.61万 | $1,151.52万 | -1.33% |
| 412 |
RKLBBRKLBB
|
$57.65 | $57.65 | $51.27 | $35.26万 | — | 7.78% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 228 |
BAT注意力币
|
$0.1293 | $0.1293 | $0.1157 | $75.58万 | $1.83亿 | 4.27% |
| 346 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01437 | $45.39万 | $1,481.75万 | 3.37% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.77 | $143.33 | $133.25 | $3,567.45万 | $7,285.59万 | 5.60% |
| 204 |
AXSAxie Infinity
|
$0.828 | $0.828 | $0.764 | $87.92万 | $1.42亿 | 1.60% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _比特币行情
Shiba Inu _比特币
Polkadot _BTC行情
莱特币 _比特币行情
BMNRB _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币行情
Zama _比特币
TONToken _以太坊ETH价格
Ondo _比特币行情
Test _数字货币市值
Zilliqa _比特币
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Gains Network _币种排行
Tether Gold _币种排行
StraitsX USD _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Aave _比特币行情
Wrapped _数字货币市值
Aptos _比特币行情
DODO _数字货币市值
BFUSD _比特币
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Shiba Inu _加密货币行情
StraitsX USD _比特币行情
波场 _比特币行情
PAX Gold _比特币
SNXXB _币种排行
Wrapped _币种排行
NFPrompt _币种排行
Arbitrum _加密货币行情
Sui _比特币行情
狗币 _加密货币行情
Holo _BTC行情
Test _比特币行情
Plasma _币种排行