IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
5	USD1USD1	$0.99844	$0.99934	$0.99821	$1.08亿	$34.43亿	0.02%
446	AMDBAMDB	$446.82	$451.05	$445.35	$16.62万	—	0.25%
345	ARKMArkham	$0.0993	$0.105	$0.0987	$27.72万	$5,701.74万	-5.25%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
200	RADRadworks	$0.226	$0.243	$0.215	$59.56万	$1,183.21万	-1.31%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
261	BAT注意力币	$0.1202	$0.1266	$0.1198	$43.38万	$1.82亿	-3.84%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.85万	$1,521.94万	-3.15%
82	SPCXBSpaceX Tokenized bStocks	$135.13	$135.31	$134.42	$189.16万	$7,274.44万	0.08%
368	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.35万	$1.44亿	-2.50%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%