Internet Computer
ICP · 美元计价
$2.528
4.29%
≈ ￥16.6848
($0.10)
更新于 2026-11-11 15:05:02
24H 最高$2.61
24H 最低$2.34
今日开盘$2.424
24H 成交量$652.84万
流通市值$13.28亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 86 |
AMDBAMDB
|
$537.09 | $540.34 | $494.19 | $349.95万 | — | 6.58% |
| 419 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.51% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.89% |
| 190 |
RKLBBRKLBB
|
$63.11 | $63.41 | $52.73 | $95.59万 | — | 15.93% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 171 |
BAT注意力币
|
$0.1219 | $0.1313 | $0.1208 | $111.07万 | $1.82亿 | -4.69% |
| 509 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.94万 | $1,507.87万 | -2.71% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.59 | $146.16 | $137.07 | $2,207.61万 | $7,642.99万 | 2.70% |
| 293 |
AXSAxie Infinity
|
$0.786 | $0.823 | $0.786 | $50.86万 | $1.40亿 | -3.68% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Holo _币种排行
Near Protocol _币种排行
Bubblemaps _比特币行情
AMDB _BTC行情
Artificial _以太坊ETH价格
EUR _比特币行情
Near Protocol _比特币
Polkadot _BTC行情
牛来 _币种排行
QQQB _数字货币市值
StraitsX USD _比特币
以太坊 _比特币
MegaETH _币种排行
Artificial _BTC行情
Bubblemaps _比特币行情
Particle _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _加密货币行情
恒星币 _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _数字货币市值
Worldcoin _数字货币市值
Internet _币种排行
Ethena USDe _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
BFUSD _比特币行情
Particle _数字货币市值
BFUSD _BTC行情
Artificial _BTC行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
First Digital _数字货币市值
Aave _数字货币市值
SOXSB _数字货币市值
瑞波币 _比特币行情
狗币 _BTC行情