FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,037.78万 | $38.70亿 | -0.00% |
| 585 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $7.42万 | — | 0.23% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.48万 | $6,464.09万 | -1.23% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.48万 | $1,242.91万 | -4.05% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 158 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $91.15万 | $2.05亿 | -5.43% |
| 466 |
FIDABonfida
|
$0.01633 | $0.01691 | $0.01633 | $17.34万 | $1,645.40万 | -3.43% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.61万 | $7,444.78万 | -0.09% |
| 384 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.27% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid _BTC行情
PAX Gold _比特币行情
Aave _BTC行情
Celo _加密货币行情
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币
Initia _以太坊ETH价格
Bitcoin _比特币
Renzo _数字货币市值
Nillion _数字货币市值
NVDAB _以太坊ETH价格
Sui _BTC行情
First Digital _币种排行
Plasma _以太坊ETH价格
THORChain _BTC行情
Ethena _BTC行情
Gitcoin _币种排行
PancakeSwap _加密货币行情
XRP _币种排行
BEAMX _加密货币行情
MARSCOIN _比特币
INTCB _币种排行
Official _以太坊ETH价格
Hedera _币种排行
Celestia _加密货币行情
Caldera _BTC行情
Prometeus _加密货币行情
Lisk _比特币行情
Avalanche _比特币
Origin _比特币
Ondo _加密货币行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Solv Protocol _比特币行情
Lisk _币种排行
Solana _比特币
Ondo _比特币
Avalanche _比特币