Decred
DCR · 美元计价
$12.61
-2.48%
≈ ￥83.226
(-$0.32)
更新于 2026-11-03 19:15:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$11.16万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.45亿 | $38.64亿 | 0.07% |
| 65 |
AMDBAMDB
|
$479.35 | $516.69 | $466.43 | $522.99万 | — | -6.77% |
| 210 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $74.21万 | $6,380.18万 | 2.43% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 334 |
RKLBBRKLBB
|
$53.07 | $56.08 | $50.78 | $40.83万 | — | -5.35% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 629 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.18% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $3,797.74万 | $7,573.93万 | -0.20% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTCB _数字货币市值
Pendle _数字货币市值
SOXLB _加密货币行情
Zcash _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
Nomina _币种排行
Uniswap _比特币
Pump.fun _加密货币行情
牛来 _BTC行情
Hashflow _数字货币市值
Solana _加密货币行情
Ondo _加密货币行情
Initia _币种排行
Hashflow _比特币行情
Hyperliquid _BTC行情
MUB _数字货币市值
EUR _比特币行情
KORUB _比特币行情
Official _以太坊ETH价格
Pump.fun _比特币
Lisk _比特币
BitTensor _数字货币市值
NVDAB _币种排行
TQQQB _币种排行
Near Protocol _加密货币行情
Hashflow _比特币
Ethena _币种排行
Hashflow _BTC行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Cardano _BTC行情
PAX Gold _比特币行情
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Mitosis _币种排行
BFUSD _币种排行
Nomina _加密货币行情