CYPHB
CYPHB · 美元计价
$2.42
-19.33%
≈ ￥15.972
(-$0.58)
更新于 2026-11-03 19:05:01
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$33.21万
流通市值—
24H 涨跌额(-$0.58)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.99972 | $0.99972 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 65 |
AMDBAMDB
|
$480.44 | $516.69 | $466.43 | $523.26万 | — | -6.41% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.83万 | $6,380.18万 | 2.52% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.00万 | $1,173.88万 | 0.00% |
| 332 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.84万 | — | -5.16% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
| 628 |
FIDABonfida
|
$0.01593 | $0.01635 | $0.01563 | $10.07万 | $1,580.06万 | -1.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.03 | $142.22 | $135.98 | $3,830.01万 | $7,573.93万 | -0.40% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
Ethena USDe _币种排行
Pepe _BTC行情
QQQB _加密货币行情
Ripple USD _比特币
QQQB _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _币种排行
KORUB _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
BFUSD _比特币
MUB _比特币
XRP _币种排行
Initia _BTC行情
Aerodrome _比特币
Chainlink _比特币行情
Official _币种排行
Ondo _比特币行情
Ripple USD _BTC行情
Haedal _以太坊ETH价格
DRAMB _币种排行
Worldcoin _加密货币行情
SOXLB _币种排行
SNXXB _以太坊ETH价格
USD1 _比特币
Ethena _比特币行情
Caldera _加密货币行情
PAX Gold _比特币
BFUSD _BTC行情
MRVLB _币种排行
Stellar _加密货币行情
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
BNB _比特币
1000CAT _比特币行情