CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 12:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.99916 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.04% |
| 91 |
AMDBAMDB
|
$504.4 | $515.48 | $441.92 | $295.17万 | — | 10.99% |
| 345 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $40.49万 | $5,634.87万 | 2.93% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $93.38万 | $1,160.30万 | 0.44% |
| 216 |
RKLBBRKLBB
|
$54.5 | $60.70 | $51.27 | $75.81万 | — | 1.53% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 182 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1206 | $100.13万 | $1.93亿 | 5.53% |
| 308 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01459 | $48.17万 | $1,527.18万 | 2.75% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.77 | $143.33 | $133.51 | $4,209.63万 | $7,638.40万 | 2.99% |
| 297 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $49.59万 | $1.44亿 | 0.75% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aptos _比特币
Prometeus _以太坊ETH价格
Official _比特币行情
SOXSB _加密货币行情
Sign _比特币行情
Prometeus _以太坊ETH价格
币安币 _比特币
Injective _比特币行情
艾达币 _加密货币行情
Ethena _比特币行情
Raydium _加密货币行情
比特现金 _数字货币市值
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
Ethena _加密货币行情
波场 _币种排行
Zilliqa _BTC行情
比特现金 _数字货币市值
Official _BTC行情
Gains Network _比特币行情
Ondo _比特币行情
Ripple USD _BTC行情
恒星币 _比特币行情
波场 _BTC行情
BMNRB _比特币行情
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Ondo _加密货币行情
Aptos _BTC行情
Render _比特币
Test _比特币
瑞波币 _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
Ondo _比特币行情
AMDB _比特币
TONToken _加密货币行情
BEAMX _加密货币行情
Aave _币种排行
Test _比特币