BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 01:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.16% |
| 69 |
AMDBAMDB
|
$490.76 | $497.95 | $466.43 | $388.78万 | — | 0.97% |
| 232 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $63.89万 | $8,118.70万 | 0.89% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.70万 | $1,173.88万 | 2.63% |
| 409 |
RKLBBRKLBB
|
$54.33 | $54.98 | $50.78 | $29.34万 | — | 2.49% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
BAT注意力币
|
$0.1268 | $0.1286 | $0.1236 | $46.22万 | $1.90亿 | -1.25% |
| 636 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.19万 | $1,580.06万 | 0.75% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.72 | $142.87 | $135.98 | $2,032.19万 | $2.06亿 | 1.27% |
| 284 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $49.79万 | $1.49亿 | 2.04% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NFPrompt _BTC行情
MarsCoin _BTC行情
Chainlink _比特币行情
INTWB _数字货币市值
恒星币 _比特币行情
SOXSB _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
以太坊 _加密货币行情
应用链 _加密货币行情
TQQQB _比特币行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Holo _BTC行情
Arbitrum _加密货币行情
Official Trump _数字货币市值
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _以太坊ETH价格
Vanar Chain _加密货币行情
Cosmos Hub _BTC行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Initia _币种排行
RWUSD _比特币
狗币 _以太坊ETH价格
币安币 _数字货币市值
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Starknet _比特币
Aptos _以太坊ETH价格
EUR _比特币
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行