Bancor
BNT · 美元计价
$0.2618
-1.69%
≈ ￥1.7279
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.2687
24H 最低$0.2528
今日开盘$0.2663
24H 成交量$28.27万
流通市值$3,086.52万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 7 |
USD1USD1
|
$0.99902 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.04% |
| 81 |
AMDBAMDB
|
$543.5 | $546.02 | $494.19 | $387.37万 | — | 8.33% |
| 429 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.85万 | $5,492.92万 | 1.02% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.86万 | $1,148.68万 | 1.35% |
| 176 |
RKLBBRKLBB
|
$63.25 | $63.77 | $52.73 | $105.40万 | — | 14.79% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 167 |
BAT注意力币
|
$0.1252 | $0.131 | $0.1208 | $115.03万 | $1.82亿 | -3.17% |
| 534 |
FIDABonfida
|
$0.01523 | $0.01565 | $0.01506 | $18.73万 | $1,507.87万 | -1.87% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.21 | $146.90 | $137.07 | $2,528.82万 | $7,642.99万 | 3.42% |
| 282 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $53.63万 | $1.40亿 | -0.87% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |