BNCB
BNCB · 美元计价
$4.97
2.90%
≈ ￥32.802
($0.14)
更新于 2026-11-04 01:15:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.83
24H 成交量$324.23万
流通市值—
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 5 |
USD1USD1
|
$0.99979 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 70 |
AMDBAMDB
|
$492.63 | $497.95 | $466.43 | $393.51万 | — | 0.58% |
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $64.13万 | $6,380.18万 | 0.35% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.30万 | $1,173.88万 | 2.18% |
| 412 |
RKLBBRKLBB
|
$54.07 | $54.98 | $50.78 | $29.38万 | — | 0.54% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
BATBasic Attention Token
|
$0.1259 | $0.1309 | $0.1236 | $46.06万 | $1.92亿 | -3.82% |
| 624 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.90万 | $1,580.06万 | -0.50% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.8 | $142.87 | $135.98 | $2,074.26万 | $7,573.93万 | 0.59% |
| 279 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $51.85万 | $1.46亿 | 1.67% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aster _加密货币行情
MUB _以太坊ETH价格
BFUSD _币种排行
Bitcoin _以太坊ETH价格
Cosmos _比特币
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Gram _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _币种排行
Lisk _BTC行情
CRCLB _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
MUB _比特币
Celo _BTC行情
Avalanche _加密货币行情
Quant _加密货币行情
Saga _币种排行
Nomina _比特币
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _币种排行
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _BTC行情
THORChain _加密货币行情
Caldera _比特币
Bitcoin Cash _比特币
Solana _比特币
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _比特币
MUB _比特币行情
Ethena _币种排行
Morpho _加密货币行情
BitTensor _币种排行
AAPLB _加密货币行情