Big Time
BIGTIME · 美元计价
$0.00656
-2.53%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$30.01万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 64 |
AMDBAMDB
|
$471.78 | $517.56 | $466.43 | $528.66万 | — | -8.49% |
| 215 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $72.72万 | $6,380.18万 | 2.15% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 208 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $75.54万 | $1,173.88万 | 3.88% |
| 327 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $42.29万 | — | -6.43% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 390 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -3.51% |
| 607 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.28万 | $1,580.06万 | -2.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,209.82万 | $7,573.93万 | -0.97% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.30万 | $1.46亿 | -2.72% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
SNXXB _比特币
Ethereum _加密货币行情
Celestia _比特币
SKHYB _币种排行
Ethena _加密货币行情
Polkadot _加密货币行情
United Stables _币种排行
Cardano _加密货币行情
Artificial _数字货币市值
1000CAT _BTC行情
Arbitrum _加密货币行情
Aave _比特币
TONToken _比特币行情
Filecoin _加密货币行情
XRP _比特币
Nomina _加密货币行情
BitTensor _数字货币市值
BFUSD _加密货币行情
Ethena USDe _BTC行情
Stellar _BTC行情
Near Protocol _比特币行情
Zcash _比特币行情
ZAMA _比特币行情
Filecoin _加密货币行情
Gitcoin _BTC行情
INTWB _比特币行情
AAPLB _BTC行情
TSLAB _BTC行情
Sui _加密货币行情
Haedal _数字货币市值
Lisk _比特币行情
Aerodrome _比特币
Near Protocol _比特币
First Digital _加密货币行情
Chainlink _比特币
TONToken _比特币行情
Mitosis _币种排行
TSLAB _数字货币市值
LayerZero _比特币
Stellar _比特币行情