星衡阁
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01568
-4.10% ≈ ￥0.103488 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01635
24H 成交量$21.90万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
SPYB $758.11 +0.15% Orchid ProtocolOXT $0.0094 -5.05% BounceAUCTION $3.311 +1.88% BiFi $32.1 -13.24% Bonfida $0.01656 -3.10% BURGER $0.0172 -28.63% Yield Guild GamesYGG $0.02397 +1.65% Binance Staked SOLBNSOL $107.8 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
10 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $4,488.43万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $513.51 $514.70 $507.53 $6.63万 — 1.05%
344 ARKM ARKMArkham $0.1135 $0.1155 $0.1119 $33.93万 $6,450.66万 -1.30%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
279 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
148 RAD RADRadworks $0.241 $0.259 $0.237 $105.30万 $1,257.61万 -2.82%
652 RKLBB RKLBBRKLBB $55.48 $55.56 $55.16 $1.48万 — 0.47%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
137 BAT BATBasic Attention Token $0.1371 $0.146 $0.1368 $112.07万 $2.07亿 0.07%
419 FIDA FIDABonfida $0.01656 $0.01726 $0.0165 $22.28万 $1,653.07万 -3.10%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.94 $138.26 $136.99 $329.03万 $7,439.17万 0.61%
397 AXS AXSAxie Infinity $0.868 $0.879 $0.86 $25.49万 $1.53亿 -0.80%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
BitTensor _BTC行情 Power Ledger _BTC行情 COTI _币种排行 Gravity _加密货币行情 Solv Protocol _比特币行情 Tether Gold _比特币 Bitcoin Cash _币种排行 Vanar Chain _BTC行情 INTCB _比特币 Avalanche _BTC行情 United Stables _以太坊ETH价格 CoW Protocol _加密货币行情 MARSCOIN _比特币行情 MARSCOIN _比特币 Aerodrome _数字货币市值 Sophon _币种排行 Worldcoin _BTC行情 Aster _以太坊ETH价格 Pudgy Penguins _比特币 OFFICIAL TRUMP _数字货币市值 Celo _比特币行情 INTWB _数字货币市值 Reserve Rights _以太坊ETH价格 Worldcoin _加密货币行情 Worldcoin _币种排行 Filecoin _比特币 Solana _比特币行情 Morpho _币种排行 Hedera _比特币行情 Power Ledger _数字货币市值 Nillion _加密货币行情 Cosmos _以太坊ETH价格 Pump.fun _BTC行情 Initia _加密货币行情 Artificial _数字货币市值 Pump.fun _比特币 EUR _以太坊ETH价格 Filecoin _BTC行情 Starknet _BTC行情 Injective _比特币