Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 12:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
5	USD1USD1	$0.99884	$0.99934	$0.9982	$1.11亿	$34.43亿	0.00%
449	AMDBAMDB	$446.4	$451.05	$445.35	$16.18万	—	0.03%
356	ARKMArkham	$0.1	$0.1053	$0.0995	$26.44万	$5,701.74万	-4.85%
427	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
178	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
373	RADRadworks	$0.231	$0.234	$0.225	$23.26万	$1,183.21万	1.76%
662	RKLBBRKLBB	$53.54	$53.83	$53.40	$1.05万	—	-0.50%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
255	BAT注意力币	$0.121	$0.1266	$0.1207	$45.63万	$1.82亿	-1.95%
569	FIDABonfida	$0.01541	$0.01587	$0.01529	$7.44万	$1,521.94万	-2.41%
64	SPCXBSpaceX Tokenized bStocks	$135.17	$135.64	$134.42	$241.00万	$7,274.44万	-0.28%
382	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.17万	$1.44亿	-2.26%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%