Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | -0.05% |
| 103 |
AMDBAMDB
|
$501.21 | $504.59 | $439.74 | $262.24万 | — | 12.34% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.74万 | $5,501.25万 | 3.11% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | 0.90% |
| 366 |
RKLBBRKLBB
|
$58.93 | $59.73 | $51.27 | $42.29万 | — | 10.17% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 213 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.11万 | $1.83亿 | 6.48% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,481.75万 | 3.47% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142 | $143.33 | $133.25 | $4,361.52万 | $7,285.59万 | 5.12% |
| 200 |
AXSAxie Infinity
|
$0.824 | $0.836 | $0.764 | $92.56万 | $1.42亿 | 1.73% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ripple USD _比特币行情
Ethena _比特币
Quant _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Render _币种排行
达世币 _以太坊ETH价格
Shiba Inu _数字货币市值
Zama _比特币
牛来 _数字货币市值
Quant _数字货币市值
币安币 _BTC行情
RWUSD _币种排行
Chainlink _比特币
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Gram _币种排行
牛来 _加密货币行情
比特币 _币种排行
Solana _比特币行情
Zama _BTC行情
TQQQB _BTC行情
KORUB _BTC行情
Ondo _数字货币市值
United Stables _加密货币行情
Pepe _数字货币市值
币安币 _币种排行
牛来 _币种排行
Chainlink _币种排行
莱特币 _加密货币行情
Avalanche _比特币
以太经典 _比特币
Aster _BTC行情
First Neiro _数字货币市值
Test _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情