ApeCoin
APE · 美元计价
$0.1112
-2.54%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1144
24H 最低$0.1112
今日开盘$0.1141
24H 成交量$27.82万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 144 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $101.98万 | $1,242.91万 | -2.03% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 145 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $101.96万 | $2.05亿 | -2.28% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 392 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.83万 | $1.52亿 | -0.58% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC _加密货币行情
PAX Gold _BTC行情
Nillion _BTC行情
Arbitrum _比特币行情
INTCB _比特币行情
Prometeus _以太坊ETH价格
Ondo _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _币种排行
BUSD _比特币行情
Cosmos _币种排行
Aave _比特币
Cardano _比特币行情
INTCB _以太坊ETH价格
Quant _币种排行
Origin _加密货币行情
EUR _比特币
Injective _加密货币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _BTC行情
NFPrompt _加密货币行情
THORChain _比特币
INTCB _比特币
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Starknet _数字货币市值
INTCB _以太坊ETH价格
MSTRB _加密货币行情
EUR _以太坊ETH价格
THORChain _比特币行情
Zcash _比特币行情
Panther _加密货币行情
Hyperliquid _比特币行情
THORChain _比特币
Avalanche _比特币
Aave _数字货币市值
USDC _比特币行情
USD1 _币种排行